24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.00059
24H 成交量$165.71万
流通市值$4,301.98万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AVAXAvalanche
|
$8.517 | $8.70 | $8.29 | $1,425.05万 | $38.04亿 | 1.55% |
| 476 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 439 |
EDENOpenEden
|
$0.05619 | $0.0575 | $0.05416 | $23.15万 | $2,236.03万 | 0.97% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$65.87 | $67.27 | $61.91 | $73.61万 | $689.85万 | 3.95% |
| 588 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.37万 | $686.35万 | 1.30% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.67万 | — | 3.48% |
| 147 |
BONKBonk
|
$0.00000289 | $0.00000292 | $0.00000274 | $103.23万 | $2.50亿 | 3.58% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | $725.71万 | 0.10% |
| 206 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 377 |
ARKARK
|
$0.1619 | $0.1675 | $0.1593 | $31.74万 | $3,309.41万 | -2.18% |
| 19 |
ENAEthena
|
$0.1753 | $0.1782 | $0.1667 | $2,048.31万 | $23.07亿 | 2.70% |
| 336 |
ZKPzkPass
|
$0.0403 | $0.0414 | $0.0399 | $37.63万 | $812.91万 | 0.25% |
| 400 |
POWRPowerledger
|
$0.0556 | $0.056 | $0.0513 | $28.79万 | $3,124.34万 | 4.51% |
| 431 |
LINEALinea
|
$0.002337 | $0.002355 | $0.002276 | $24.47万 | $5,762.27万 | 1.74% |
| 189 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.20万 | $1,963.61万 | -1.19% |
| 441 |
ANKRAnkr Network
|
$0.00384 | $0.004 | $0.00369 | $23.07万 | $3,868.88万 | -3.76% |
| 117 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.98 | $17.42 | $16.35 | $161.81万 | $196.19万 | -1.85% |
| 454 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.25万 | $4,242.22万 | 0.10% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Worldcoin - BTC行情
Gram - 比特币行情
莱特币 - 加密货币行情
First Digital - BTC行情
Aster - 比特币
POL - 加密货币行情
恒星币 - 数字货币市值
MegaETH - 比特币行情
Gram - 以太坊ETH价格
Vanar - BTC行情
Pump.fun - BTC行情
牛来 - 币种排行
Artificial - 加密货币行情
1000CAT - 比特币行情
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
1000CAT - 比特币
USD1 - 比特币行情
Celo - 以太坊ETH价格
币安币 - 币种排行
Ripple USD - 币种排行
Ethena USDe - 数字货币市值
Hyperliquid - BTC行情
Vanar - 以太坊ETH价格
1000CAT - 比特币
Aerodrome - 币种排行
Morpho - 比特币行情
Haedal - 比特币行情
Aave - 数字货币市值
Morpho - 数字货币市值
QQQB - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Holo - 币种排行
Blur - 币种排行
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
Celo - 以太坊ETH价格
BEAMX - BTC行情