24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$423.72万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00607109
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AVAXAvalanche
|
$8.559 | $8.70 | $8.29 | $1,417.93万 | $38.04亿 | 1.84% |
| 476 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 440 |
EDENOpenEden
|
$0.05592 | $0.0575 | $0.05416 | $23.13万 | $2,236.03万 | 0.41% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$66.01 | $67.27 | $61.91 | $73.60万 | $689.85万 | 2.85% |
| 587 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.41万 | $686.35万 | 0.87% |
| 667 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.77万 | — | 3.58% |
| 150 |
BONKBonk
|
$0.00000292 | $0.00000292 | $0.00000274 | $100.95万 | $2.50亿 | 4.29% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | $725.71万 | 0.10% |
| 204 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
ARKARK
|
$0.1626 | $0.1675 | $0.1593 | $31.89万 | $3,309.41万 | -1.69% |
| 19 |
ENAEthena
|
$0.1762 | $0.1782 | $0.1667 | $2,034.93万 | $23.07亿 | 3.10% |
| 333 |
ZKPzkPass
|
$0.0404 | $0.0414 | $0.0399 | $37.69万 | $812.91万 | 0.75% |
| 397 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $28.92万 | $3,124.34万 | 3.93% |
| 430 |
LINEALinea
|
$0.002344 | $0.002355 | $0.002276 | $24.92万 | $5,762.27万 | 2.18% |
| 192 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $76.73万 | $1,963.61万 | -1.58% |
| 433 |
ANKRAnkr Network
|
$0.00385 | $0.004 | $0.00369 | $24.45万 | $3,868.88万 | -1.79% |
| 115 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.95 | $17.42 | $16.35 | $161.20万 | $196.19万 | -2.36% |
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.97万 | $4,242.22万 | 0.13% |
相关站点
共 40 个
Avalanche - BTC行情
Ethena - 比特币
Ethena - 数字货币市值
Pump.fun - 币种排行
Solana - BTC行情
BFUSD - 加密货币行情
Injective - 比特币
United Stables - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - 币种排行
Bittensor - 币种排行
Gram - BTC行情
Caldera - 币种排行
瑞波币 - 比特币行情
Celo - 数字货币市值
艾达币 - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币
United Stables - 数字货币市值
THORChain - 比特币
Hashflow - 比特币行情
Ethena - 比特币行情
PAX Gold - 币种排行
Hyperliquid - 以太坊ETH价格
Pump.fun - 币种排行
USD1 - 币种排行
比特现金 - 以太坊ETH价格
Uniswap - 加密货币行情
Aster - 币种排行
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
Aptos - 加密货币行情
Vanar - 比特币行情
QQQB - 数字货币市值
Worldcoin - 币种排行
Filecoin - 币种排行
Injective - 币种排行
Holo - 数字货币市值
Artificial - 比特币行情
POL - BTC行情